Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 510.0 511.0 501.0 507.0 2800.00
22 Jan, 2025 508.0 508.0 497.0 508.0 3400.00
21 Jan, 2025 511.0 511.0 503.0 508.0 1700.00
20 Jan, 2025 503.0 508.0 503.0 508.0 2500.00
17 Jan, 2025 509.0 509.0 498.0 508.0 5800.00
16 Jan, 2025 499.0 508.0 486.0 508.0 6300.00
15 Jan, 2025 494.0 508.0 489.0 497.0 4800.00
14 Jan, 2025 504.0 504.0 488.0 492.0 14.1 Thousand
10 Jan, 2025 493.0 505.0 493.0 505.0 3500.00
09 Jan, 2025 514.0 514.0 492.0 494.0 4100.00