Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 495.0 495.0 492.0 492.0 10.1 Thousand
02 Apr, 2025 494.0 495.0 494.0 495.0 4400.00
01 Apr, 2025 498.0 498.0 489.0 494.0 4800.00
31 Mar, 2025 502.0 502.0 490.0 490.0 2300.00
28 Mar, 2025 494.0 496.0 491.0 494.0 6300.00
27 Mar, 2025 494.0 495.0 494.0 494.0 9000.00
26 Mar, 2025 510.0 511.0 493.0 493.0 9000.00
25 Mar, 2025 500.0 515.0 500.0 510.0 11.6 Thousand
24 Mar, 2025 503.0 503.0 499.0 500.0 3600.00
21 Mar, 2025 496.0 496.0 496.0 496.0 2100.00