Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 496.0 496.0 496.0 496.0 3100.00
18 Mar, 2025 498.0 498.0 495.0 496.0 2700.00
17 Mar, 2025 495.0 499.0 495.0 498.0 3000.00
14 Mar, 2025 495.0 499.0 495.0 495.0 4300.00
13 Mar, 2025 495.0 497.0 495.0 495.0 3100.00
12 Mar, 2025 497.0 500.0 495.0 495.0 3500.00
11 Mar, 2025 499.0 499.0 497.0 497.0 8800.00
10 Mar, 2025 495.0 500.0 495.0 499.0 10.4 Thousand
07 Mar, 2025 497.0 498.0 495.0 495.0 10.6 Thousand
06 Mar, 2025 502.0 502.0 497.0 497.0 10.9 Thousand