Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 310.0 | 329.0 | 307.0 | 314.0 | 319.1 Thousand |
| 05 Dec, 2023 | 302.0 | 326.0 | 301.0 | 303.0 | 191.1 Thousand |
| 04 Dec, 2023 | 296.0 | 303.0 | 294.0 | 303.0 | 56.5 Thousand |
| 01 Dec, 2023 | 306.0 | 306.0 | 295.0 | 298.0 | 115 Thousand |
| 30 Nov, 2023 | 331.0 | 332.0 | 301.0 | 303.0 | 483.4 Thousand |
| 29 Nov, 2023 | 293.0 | 342.0 | 293.0 | 327.0 | 1.52 Million |
| 28 Nov, 2023 | 288.0 | 289.0 | 286.0 | 288.0 | 16.9 Thousand |
| 27 Nov, 2023 | 289.0 | 289.0 | 286.0 | 288.0 | 19.4 Thousand |
| 24 Nov, 2023 | 285.0 | 287.0 | 285.0 | 286.0 | 16.1 Thousand |
| 22 Nov, 2023 | 286.0 | 287.0 | 285.0 | 285.0 | 17.8 Thousand |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O