Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 280.0 | 286.0 | 280.0 | 284.0 | 12.1 Thousand |
| 06 Nov, 2023 | 283.0 | 286.0 | 282.0 | 283.0 | 18.4 Thousand |
| 02 Nov, 2023 | 281.0 | 285.0 | 281.0 | 283.0 | 11.7 Thousand |
| 01 Nov, 2023 | 280.0 | 290.0 | 275.0 | 284.0 | 55.1 Thousand |
| 31 Oct, 2023 | 275.0 | 282.0 | 275.0 | 280.0 | 6500.00 |
| 30 Oct, 2023 | 282.0 | 283.0 | 276.0 | 278.0 | 14.4 Thousand |
| 27 Oct, 2023 | 279.0 | 282.0 | 277.0 | 281.0 | 12.9 Thousand |
| 26 Oct, 2023 | 280.0 | 280.0 | 276.0 | 278.0 | 7200.00 |
| 25 Oct, 2023 | 279.0 | 281.0 | 277.0 | 277.0 | 10.5 Thousand |
| 24 Oct, 2023 | 278.0 | 279.0 | 271.0 | 277.0 | 21.4 Thousand |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O