POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 997.0 997.0 990.0 997.0 1000.00
19 May, 2025 948.0 958.0 933.0 955.0 5900.00
16 May, 2025 954.0 967.0 932.0 933.0 3000.00
15 May, 2025 907.0 922.0 900.0 909.0 8700.00
14 May, 2025 928.0 944.0 907.0 907.0 8800.00
13 May, 2025 979.0 983.0 901.0 925.0 22 Thousand
12 May, 2025 885.0 934.0 885.0 934.0 11.7 Thousand
09 May, 2025 888.0 888.0 881.0 885.0 4600.00
08 May, 2025 881.0 888.0 875.0 888.0 6200.00
07 May, 2025 900.0 900.0 876.0 882.0 9300.00