POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1003.0 | 1004.0 | 974.0 | 982.0 | 15.2 Thousand |
| 17 Apr, 2025 | 985.0 | 1099.0 | 940.0 | 998.0 | 246.1 Thousand |
| 16 Apr, 2025 | 879.0 | 985.0 | 870.0 | 985.0 | 88.8 Thousand |
| 15 Apr, 2025 | 888.0 | 895.0 | 872.0 | 873.0 | 3500.00 |
| 14 Apr, 2025 | 864.0 | 886.0 | 864.0 | 885.0 | 10.7 Thousand |
| 11 Apr, 2025 | 840.0 | 850.0 | 803.0 | 849.0 | 8100.00 |
| 10 Apr, 2025 | 873.0 | 873.0 | 801.0 | 801.0 | 6600.00 |
| 09 Apr, 2025 | 799.0 | 799.0 | 768.0 | 768.0 | 10.2 Thousand |
| 08 Apr, 2025 | 772.0 | 850.0 | 772.0 | 802.0 | 11.6 Thousand |
| 07 Apr, 2025 | 775.0 | 810.0 | 749.0 | 749.0 | 31 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH