POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 737.0 744.0 716.0 718.0 28.9 Thousand
21 Sep, 2023 764.0 764.0 740.0 740.0 28.7 Thousand
20 Sep, 2023 744.0 764.0 742.0 764.0 11.3 Thousand
19 Sep, 2023 747.0 777.0 733.0 748.0 58.4 Thousand
15 Sep, 2023 760.0 780.0 720.0 722.0 51.1 Thousand
14 Sep, 2023 743.0 757.0 728.0 755.0 29.7 Thousand