POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 996.0 999.0 996.0 999.0 600.00
22 May, 2025 990.0 1002.0 981.0 1002.0 6200.00
21 May, 2025 1000.0 1030.0 996.0 996.0 2700.00
20 May, 2025 997.0 997.0 990.0 997.0 1000.00
19 May, 2025 948.0 958.0 933.0 955.0 5900.00
16 May, 2025 954.0 967.0 932.0 933.0 3000.00
15 May, 2025 907.0 922.0 900.0 909.0 8700.00
14 May, 2025 928.0 944.0 907.0 907.0 8800.00
13 May, 2025 979.0 983.0 901.0 925.0 22 Thousand
12 May, 2025 885.0 934.0 885.0 934.0 11.7 Thousand