tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1281.0 1292.0 1245.0 1264.0 73.4 Thousand
05 Dec, 2023 1300.0 1320.0 1265.0 1270.0 151.1 Thousand
04 Dec, 2023 1293.0 1350.0 1293.0 1341.0 91.6 Thousand
01 Dec, 2023 1344.0 1344.0 1288.0 1300.0 110.9 Thousand
30 Nov, 2023 1317.0 1337.0 1285.0 1333.0 145.9 Thousand
29 Nov, 2023 1350.0 1383.0 1337.0 1339.0 74.2 Thousand
28 Nov, 2023 1391.0 1416.0 1339.0 1362.0 133.3 Thousand
27 Nov, 2023 1400.0 1476.0 1390.0 1392.0 142 Thousand
24 Nov, 2023 1410.0 1431.0 1389.0 1400.0 120.6 Thousand
22 Nov, 2023 1452.0 1457.0 1371.0 1410.0 195.9 Thousand