tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1490.0 1491.0 1420.0 1482.0 195.2 Thousand
20 Nov, 2023 1372.0 1456.0 1370.0 1451.0 163.9 Thousand
17 Nov, 2023 1400.0 1401.0 1337.0 1390.0 181.4 Thousand
16 Nov, 2023 1448.0 1499.0 1413.0 1435.0 206.4 Thousand
15 Nov, 2023 1375.0 1449.0 1363.0 1448.0 212.1 Thousand
14 Nov, 2023 1306.0 1325.0 1293.0 1325.0 89.2 Thousand
13 Nov, 2023 1351.0 1351.0 1306.0 1306.0 85.6 Thousand
10 Nov, 2023 1361.0 1363.0 1315.0 1335.0 170.7 Thousand
09 Nov, 2023 1372.0 1425.0 1341.0 1412.0 98.7 Thousand
08 Nov, 2023 1451.0 1466.0 1375.0 1388.0 206.6 Thousand