tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1536.0 1550.0 1508.0 1525.0 57 Thousand
22 Jan, 2025 1542.0 1555.0 1523.0 1542.0 29.9 Thousand
21 Jan, 2025 1588.0 1588.0 1489.0 1531.0 60.9 Thousand
20 Jan, 2025 1567.0 1605.0 1561.0 1573.0 24.8 Thousand
17 Jan, 2025 1565.0 1585.0 1541.0 1569.0 22.7 Thousand
16 Jan, 2025 1652.0 1666.0 1549.0 1565.0 59.7 Thousand
15 Jan, 2025 1628.0 1688.0 1610.0 1652.0 40.2 Thousand
14 Jan, 2025 1588.0 1662.0 1584.0 1662.0 65.5 Thousand
10 Jan, 2025 1585.0 1597.0 1562.0 1588.0 57.4 Thousand
09 Jan, 2025 1608.0 1642.0 1592.0 1600.0 61.9 Thousand