tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1695.0 1750.0 1675.0 1730.0 25.4 Thousand
20 Feb, 2025 1768.0 1783.0 1721.0 1721.0 34.2 Thousand
19 Feb, 2025 1810.0 1826.0 1762.0 1788.0 30.9 Thousand
18 Feb, 2025 1836.0 1836.0 1779.0 1810.0 36.5 Thousand
17 Feb, 2025 1857.0 1873.0 1781.0 1808.0 54.4 Thousand
14 Feb, 2025 1850.0 1882.0 1824.0 1831.0 51.7 Thousand
13 Feb, 2025 1809.0 1860.0 1809.0 1840.0 61.7 Thousand
12 Feb, 2025 1806.0 1829.0 1760.0 1804.0 45.7 Thousand
10 Feb, 2025 1659.0 1834.0 1647.0 1806.0 157.3 Thousand
07 Feb, 2025 1634.0 1670.0 1629.0 1643.0 26.7 Thousand