SmartDrive inc. (5137.T)

JPY 1875.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1899.0 1920.0 1871.0 1919.0 4700.00
02 May, 2025 1896.0 1901.0 1875.0 1875.0 2400.00
01 May, 2025 1904.0 1919.0 1890.0 1896.0 1100.00
30 Apr, 2025 1896.0 1909.0 1869.0 1904.0 2100.00
28 Apr, 2025 1938.0 1938.0 1840.0 1896.0 4800.00
25 Apr, 2025 1922.0 1949.0 1865.0 1919.0 6000.00
24 Apr, 2025 1860.0 1900.0 1860.0 1897.0 1800.00
23 Apr, 2025 1949.0 1949.0 1855.0 1855.0 4800.00
22 Apr, 2025 1933.0 1933.0 1879.0 1920.0 2300.00
21 Apr, 2025 1841.0 1960.0 1839.0 1922.0 14.1 Thousand