SmartDrive inc. (5137.T)
JPY 1875.0
(-1.11%)
JPY 1875.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1834.0 | 1880.0 | 1802.0 | 1875.0 | 8800.00 |
| 17 Apr, 2025 | 1785.0 | 1830.0 | 1785.0 | 1825.0 | 1700.00 |
| 16 Apr, 2025 | 1789.0 | 1813.0 | 1782.0 | 1813.0 | 1900.00 |
| 15 Apr, 2025 | 1807.0 | 1828.0 | 1791.0 | 1801.0 | 3900.00 |
| 14 Apr, 2025 | 1767.0 | 1854.0 | 1737.0 | 1839.0 | 10.5 Thousand |
| 11 Apr, 2025 | 1654.0 | 1770.0 | 1651.0 | 1670.0 | 4500.00 |
| 10 Apr, 2025 | 1695.0 | 1769.0 | 1689.0 | 1691.0 | 4700.00 |
| 09 Apr, 2025 | 1640.0 | 1640.0 | 1560.0 | 1615.0 | 6200.00 |
| 08 Apr, 2025 | 1658.0 | 1688.0 | 1645.0 | 1650.0 | 4800.00 |
| 07 Apr, 2025 | 1610.0 | 1620.0 | 1520.0 | 1600.0 | 11.3 Thousand |
MYND
6060
5271
TGNO4
CMFV
PARADEEP