SmartDrive inc. (5137.T)
JPY 1875.0
(-1.11%)
JPY 1875.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1950.0 | 2072.0 | 1909.0 | 2031.0 | 41.4 Thousand |
| 06 Nov, 2023 | 1879.0 | 1978.0 | 1846.0 | 1950.0 | 58.8 Thousand |
| 02 Nov, 2023 | 1750.0 | 1839.0 | 1750.0 | 1839.0 | 39.2 Thousand |
| 01 Nov, 2023 | 1931.0 | 1931.0 | 1709.0 | 1736.0 | 74.4 Thousand |
| 31 Oct, 2023 | 1886.0 | 1905.0 | 1836.0 | 1891.0 | 17.1 Thousand |
| 30 Oct, 2023 | 1868.0 | 1934.0 | 1868.0 | 1900.0 | 20.9 Thousand |
| 27 Oct, 2023 | 1814.0 | 1904.0 | 1802.0 | 1904.0 | 32 Thousand |
| 26 Oct, 2023 | 1819.0 | 1861.0 | 1801.0 | 1814.0 | 23.4 Thousand |
| 25 Oct, 2023 | 1900.0 | 1900.0 | 1838.0 | 1852.0 | 20.2 Thousand |
| 24 Oct, 2023 | 1836.0 | 1891.0 | 1796.0 | 1875.0 | 47.8 Thousand |
MYND
6060
5271
TGNO4
CMFV
PARADEEP