Achilles Corporation (5142.T)
JPY 1347.0
(-0.07%)
JPY 1347.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1331.0 | 1357.0 | 1315.0 | 1340.0 | 21.9 Thousand |
| 02 May, 2025 | 1342.0 | 1352.0 | 1315.0 | 1347.0 | 16.1 Thousand |
| 01 May, 2025 | 1344.0 | 1400.0 | 1316.0 | 1348.0 | 57.3 Thousand |
| 30 Apr, 2025 | 1344.0 | 1378.0 | 1323.0 | 1348.0 | 39.2 Thousand |
| 28 Apr, 2025 | 1345.0 | 1350.0 | 1328.0 | 1350.0 | 18.6 Thousand |
| 25 Apr, 2025 | 1398.0 | 1398.0 | 1338.0 | 1345.0 | 21.1 Thousand |
| 24 Apr, 2025 | 1344.0 | 1398.0 | 1333.0 | 1398.0 | 15.6 Thousand |
| 23 Apr, 2025 | 1343.0 | 1344.0 | 1313.0 | 1344.0 | 11.8 Thousand |
| 22 Apr, 2025 | 1311.0 | 1337.0 | 1292.0 | 1323.0 | 13 Thousand |
| 21 Apr, 2025 | 1307.0 | 1322.0 | 1268.0 | 1316.0 | 15.8 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331