Achilles Corporation (5142.T)
JPY 1347.0
(-0.07%)
JPY 1347.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1247.0 | 1305.0 | 1231.0 | 1297.0 | 10.9 Thousand |
| 17 Apr, 2025 | 1216.0 | 1234.0 | 1212.0 | 1224.0 | 5200.00 |
| 16 Apr, 2025 | 1258.0 | 1258.0 | 1204.0 | 1216.0 | 12 Thousand |
| 15 Apr, 2025 | 1247.0 | 1254.0 | 1210.0 | 1247.0 | 23.4 Thousand |
| 14 Apr, 2025 | 1227.0 | 1239.0 | 1223.0 | 1231.0 | 14.8 Thousand |
| 11 Apr, 2025 | 1214.0 | 1229.0 | 1189.0 | 1213.0 | 20.9 Thousand |
| 10 Apr, 2025 | 1285.0 | 1285.0 | 1229.0 | 1268.0 | 13.2 Thousand |
| 09 Apr, 2025 | 1192.0 | 1192.0 | 1151.0 | 1173.0 | 23.3 Thousand |
| 08 Apr, 2025 | 1163.0 | 1228.0 | 1163.0 | 1222.0 | 17.8 Thousand |
| 07 Apr, 2025 | 1180.0 | 1180.0 | 1129.0 | 1129.0 | 27 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331