Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 958.5 | 962.0 | 940.5 | 954.0 | 11.6 Thousand |
| 22 Oct, 2024 | 963.5 | 965.5 | 956.0 | 962.5 | 28.6 Thousand |
| 21 Oct, 2024 | 966.5 | 968.0 | 961.5 | 963.5 | 16.6 Thousand |
| 18 Oct, 2024 | 971.0 | 971.0 | 956.0 | 968.5 | 6400.00 |
| 17 Oct, 2024 | 962.5 | 989.5 | 960.5 | 970.5 | 27.8 Thousand |
| 16 Oct, 2024 | 945.0 | 962.5 | 945.0 | 955.0 | 22.6 Thousand |
| 15 Oct, 2024 | 979.5 | 979.5 | 959.5 | 962.5 | 61 Thousand |
| 11 Oct, 2024 | 945.5 | 980.0 | 926.5 | 970.0 | 86.6 Thousand |
| 10 Oct, 2024 | 924.0 | 978.5 | 914.5 | 956.5 | 273.2 Thousand |
| 09 Oct, 2024 | 890.0 | 895.0 | 884.0 | 884.0 | 55.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON