Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1050.0 | 1055.0 | 1038.0 | 1049.0 | 23.4 Thousand |
| 20 Nov, 2024 | 1033.5 | 1052.0 | 1033.5 | 1044.0 | 28 Thousand |
| 19 Nov, 2024 | 1037.0 | 1044.5 | 1037.0 | 1044.5 | 2200.00 |
| 18 Nov, 2024 | 1037.5 | 1047.5 | 1037.5 | 1037.5 | 5600.00 |
| 15 Nov, 2024 | 1042.5 | 1055.0 | 1031.5 | 1050.0 | 70.4 Thousand |
| 14 Nov, 2024 | 1030.0 | 1045.0 | 1027.5 | 1038.5 | 22.6 Thousand |
| 13 Nov, 2024 | 1012.0 | 1034.5 | 1012.0 | 1025.5 | 22.6 Thousand |
| 12 Nov, 2024 | 1020.0 | 1026.0 | 1007.5 | 1020.5 | 54 Thousand |
| 11 Nov, 2024 | 1003.0 | 1024.5 | 994.5 | 1020.0 | 41.6 Thousand |
| 08 Nov, 2024 | 1007.5 | 1007.5 | 994.5 | 1003.0 | 15.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON