Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 871.0 | 878.5 | 871.0 | 878.0 | 14.4 Thousand |
| 20 Sep, 2024 | 877.0 | 880.5 | 874.5 | 875.5 | 7200.00 |
| 19 Sep, 2024 | 878.0 | 885.5 | 869.0 | 874.5 | 21.2 Thousand |
| 18 Sep, 2024 | 865.5 | 878.0 | 865.5 | 878.0 | 21.8 Thousand |
| 17 Sep, 2024 | 877.0 | 877.0 | 865.5 | 865.5 | 23.4 Thousand |
| 13 Sep, 2024 | 887.5 | 888.5 | 870.0 | 877.0 | 38 Thousand |
| 12 Sep, 2024 | 895.0 | 903.5 | 881.0 | 887.5 | 45.8 Thousand |
| 11 Sep, 2024 | 895.0 | 897.5 | 888.5 | 891.5 | 54.4 Thousand |
| 10 Sep, 2024 | 915.0 | 915.0 | 895.5 | 896.0 | 13.8 Thousand |
| 09 Sep, 2024 | 889.5 | 903.5 | 889.5 | 901.5 | 34.4 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON