Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2038.0 | 2133.0 | 2037.0 | 2131.0 | 47.6 Thousand |
| 21 Feb, 2024 | 1992.0 | 2046.0 | 1992.0 | 2044.0 | 25.2 Thousand |
| 20 Feb, 2024 | 2000.0 | 2030.0 | 2000.0 | 2019.0 | 22.3 Thousand |
| 19 Feb, 2024 | 1995.0 | 2032.0 | 1995.0 | 2020.0 | 20.1 Thousand |
| 16 Feb, 2024 | 1972.0 | 2011.0 | 1972.0 | 2001.0 | 39.5 Thousand |
| 15 Feb, 2024 | 1988.0 | 2003.0 | 1953.0 | 1980.0 | 63.6 Thousand |
| 14 Feb, 2024 | 2030.0 | 2030.0 | 1991.0 | 2008.0 | 28.2 Thousand |
| 13 Feb, 2024 | 2017.0 | 2062.0 | 2017.0 | 2037.0 | 33.5 Thousand |
| 09 Feb, 2024 | 2024.0 | 2051.0 | 1985.0 | 2017.0 | 87.3 Thousand |
| 08 Feb, 2024 | 2067.0 | 2068.0 | 1999.0 | 2024.0 | 52.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON