Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2118.0 | 2130.0 | 2084.0 | 2097.0 | 10.5 Thousand |
| 21 Mar, 2024 | 2083.0 | 2139.0 | 2083.0 | 2128.0 | 15 Thousand |
| 19 Mar, 2024 | 2067.0 | 2079.0 | 2030.0 | 2064.0 | 18.3 Thousand |
| 18 Mar, 2024 | 2048.0 | 2075.0 | 2041.0 | 2048.0 | 11.2 Thousand |
| 15 Mar, 2024 | 2019.0 | 2045.0 | 2016.0 | 2035.0 | 5900.00 |
| 14 Mar, 2024 | 2050.0 | 2050.0 | 2020.0 | 2020.0 | 21.5 Thousand |
| 13 Mar, 2024 | 2051.0 | 2051.0 | 2020.0 | 2030.0 | 11.3 Thousand |
| 12 Mar, 2024 | 1992.0 | 2038.0 | 1992.0 | 2038.0 | 18.2 Thousand |
| 11 Mar, 2024 | 1977.0 | 2024.0 | 1928.0 | 1999.0 | 43 Thousand |
| 08 Mar, 2024 | 2008.0 | 2036.0 | 2006.0 | 2023.0 | 12.1 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON