Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2040.0 | 2040.0 | 2011.0 | 2026.0 | 15.5 Thousand |
| 06 Mar, 2024 | 2048.0 | 2067.0 | 2035.0 | 2035.0 | 10.8 Thousand |
| 05 Mar, 2024 | 2011.0 | 2048.0 | 2002.0 | 2048.0 | 14.2 Thousand |
| 04 Mar, 2024 | 2058.0 | 2058.0 | 2010.0 | 2020.0 | 21.1 Thousand |
| 01 Mar, 2024 | 2057.0 | 2057.0 | 2015.0 | 2023.0 | 22.5 Thousand |
| 29 Feb, 2024 | 2075.0 | 2085.0 | 2035.0 | 2066.0 | 44.3 Thousand |
| 28 Feb, 2024 | 2014.0 | 2075.0 | 2014.0 | 2075.0 | 29.7 Thousand |
| 27 Feb, 2024 | 2095.0 | 2095.0 | 1999.0 | 2019.0 | 25.7 Thousand |
| 26 Feb, 2024 | 2171.0 | 2220.0 | 2093.0 | 2095.0 | 44.4 Thousand |
| 22 Feb, 2024 | 2038.0 | 2133.0 | 2037.0 | 2131.0 | 47.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON