Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2387.5 | 2392.5 | 2345.0 | 2360.0 | 149 Thousand |
| 07 Mar, 2025 | 2375.0 | 2417.5 | 2340.0 | 2357.5 | 174.6 Thousand |
| 06 Mar, 2025 | 2395.0 | 2400.0 | 2350.0 | 2375.0 | 169.6 Thousand |
| 05 Mar, 2025 | 2335.0 | 2360.0 | 2330.0 | 2342.5 | 69.8 Thousand |
| 04 Mar, 2025 | 2352.5 | 2365.0 | 2325.0 | 2342.5 | 121 Thousand |
| 03 Mar, 2025 | 2352.5 | 2385.0 | 2337.5 | 2362.5 | 179 Thousand |
| 28 Feb, 2025 | 2330.0 | 2367.5 | 2320.0 | 2335.0 | 113.2 Thousand |
| 27 Feb, 2025 | 2320.0 | 2360.0 | 2320.0 | 2355.0 | 132 Thousand |
| 26 Feb, 2025 | 2345.0 | 2362.5 | 2305.0 | 2317.5 | 170.2 Thousand |
| 25 Feb, 2025 | 2352.5 | 2365.0 | 2327.5 | 2345.0 | 122 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON