Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2377.5 | 2390.0 | 2325.0 | 2340.0 | 169.6 Thousand |
| 20 Feb, 2025 | 2372.5 | 2412.5 | 2370.0 | 2390.0 | 132 Thousand |
| 19 Feb, 2025 | 2477.5 | 2485.0 | 2350.0 | 2407.5 | 272.6 Thousand |
| 18 Feb, 2025 | 2382.5 | 2490.0 | 2382.5 | 2482.5 | 297 Thousand |
| 17 Feb, 2025 | 2415.0 | 2515.0 | 2300.0 | 2437.5 | 885.2 Thousand |
| 14 Feb, 2025 | 2400.0 | 2435.0 | 2187.5 | 2380.0 | 1.87 Million |
| 13 Feb, 2025 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 23 Thousand |
| 12 Feb, 2025 | 1368.5 | 1368.5 | 1368.5 | 1368.5 | 36.4 Thousand |
| 10 Feb, 2025 | 1109.0 | 1118.5 | 1103.0 | 1118.5 | 9000.00 |
| 07 Feb, 2025 | 1092.0 | 1100.0 | 1070.0 | 1100.0 | 11.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON