Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 895.0 | 903.0 | 886.0 | 894.0 | 31.7 Thousand |
| 04 Apr, 2025 | 920.0 | 924.0 | 910.0 | 910.0 | 14.9 Thousand |
| 03 Apr, 2025 | 927.0 | 930.0 | 920.0 | 920.0 | 12 Thousand |
| 02 Apr, 2025 | 933.0 | 934.0 | 926.0 | 926.0 | 5800.00 |
| 01 Apr, 2025 | 927.0 | 935.0 | 927.0 | 935.0 | 3900.00 |
| 31 Mar, 2025 | 926.0 | 932.0 | 923.0 | 927.0 | 20.9 Thousand |
| 28 Mar, 2025 | 931.0 | 936.0 | 930.0 | 936.0 | 5000.00 |
| 27 Mar, 2025 | 937.0 | 937.0 | 932.0 | 934.0 | 4400.00 |
| 26 Mar, 2025 | 938.0 | 938.0 | 930.0 | 936.0 | 7800.00 |
| 25 Mar, 2025 | 940.0 | 940.0 | 935.0 | 939.0 | 6100.00 |
ETF
CGO
SMME
4004
FPH
6276