Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 944.0 | 944.0 | 938.0 | 940.0 | 12.4 Thousand |
| 21 Mar, 2025 | 934.0 | 941.0 | 934.0 | 935.0 | 10.6 Thousand |
| 19 Mar, 2025 | 926.0 | 935.0 | 926.0 | 934.0 | 3900.00 |
| 18 Mar, 2025 | 929.0 | 930.0 | 927.0 | 927.0 | 2500.00 |
| 17 Mar, 2025 | 932.0 | 935.0 | 925.0 | 926.0 | 8000.00 |
| 14 Mar, 2025 | 930.0 | 932.0 | 927.0 | 932.0 | 6600.00 |
| 13 Mar, 2025 | 923.0 | 930.0 | 923.0 | 930.0 | 2300.00 |
| 12 Mar, 2025 | 927.0 | 928.0 | 923.0 | 925.0 | 2600.00 |
| 11 Mar, 2025 | 925.0 | 931.0 | 922.0 | 922.0 | 5200.00 |
| 10 Mar, 2025 | 928.0 | 933.0 | 920.0 | 933.0 | 16.1 Thousand |
ETF
CGO
SMME
4004
FPH
6276