Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 920.0 | 923.0 | 917.0 | 919.0 | 9400.00 |
| 19 Feb, 2025 | 925.0 | 929.0 | 915.0 | 915.0 | 6500.00 |
| 18 Feb, 2025 | 919.0 | 923.0 | 910.0 | 922.0 | 11.6 Thousand |
| 17 Feb, 2025 | 928.0 | 932.0 | 926.0 | 926.0 | 11.1 Thousand |
| 14 Feb, 2025 | 930.0 | 932.0 | 920.0 | 925.0 | 16.9 Thousand |
| 13 Feb, 2025 | 926.0 | 930.0 | 912.0 | 928.0 | 20.5 Thousand |
| 12 Feb, 2025 | 918.0 | 926.0 | 917.0 | 926.0 | 9800.00 |
| 10 Feb, 2025 | 912.0 | 918.0 | 912.0 | 916.0 | 7600.00 |
| 07 Feb, 2025 | 910.0 | 914.0 | 906.0 | 911.0 | 9200.00 |
| 06 Feb, 2025 | 905.0 | 912.0 | 905.0 | 910.0 | 5900.00 |
ETF
CGO
SMME
4004
FPH
6276