Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1500.0 | 1563.0 | 1474.0 | 1529.0 | 119 Thousand |
| 08 May, 2025 | 1485.0 | 1499.0 | 1464.0 | 1495.0 | 51.7 Thousand |
| 07 May, 2025 | 1479.0 | 1499.0 | 1465.0 | 1488.0 | 73.9 Thousand |
| 02 May, 2025 | 1488.0 | 1488.0 | 1464.0 | 1479.0 | 33.3 Thousand |
| 01 May, 2025 | 1495.0 | 1495.0 | 1475.0 | 1481.0 | 21.4 Thousand |
| 30 Apr, 2025 | 1505.0 | 1505.0 | 1482.0 | 1490.0 | 27.2 Thousand |
| 28 Apr, 2025 | 1499.0 | 1507.0 | 1488.0 | 1497.0 | 24.7 Thousand |
| 25 Apr, 2025 | 1495.0 | 1504.0 | 1490.0 | 1503.0 | 16.9 Thousand |
| 24 Apr, 2025 | 1507.0 | 1507.0 | 1479.0 | 1486.0 | 20.8 Thousand |
| 23 Apr, 2025 | 1496.0 | 1509.0 | 1486.0 | 1494.0 | 33.5 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF