Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1470.0 | 1483.0 | 1465.0 | 1480.0 | 17.3 Thousand |
| 21 Apr, 2025 | 1490.0 | 1495.0 | 1467.0 | 1472.0 | 18.3 Thousand |
| 18 Apr, 2025 | 1466.0 | 1489.0 | 1466.0 | 1489.0 | 33.6 Thousand |
| 17 Apr, 2025 | 1456.0 | 1465.0 | 1446.0 | 1453.0 | 13.8 Thousand |
| 16 Apr, 2025 | 1466.0 | 1468.0 | 1451.0 | 1452.0 | 16.6 Thousand |
| 15 Apr, 2025 | 1459.0 | 1467.0 | 1446.0 | 1456.0 | 38.2 Thousand |
| 14 Apr, 2025 | 1451.0 | 1458.0 | 1435.0 | 1437.0 | 36.3 Thousand |
| 11 Apr, 2025 | 1417.0 | 1448.0 | 1383.0 | 1438.0 | 43.1 Thousand |
| 10 Apr, 2025 | 1505.0 | 1515.0 | 1461.0 | 1461.0 | 44.4 Thousand |
| 09 Apr, 2025 | 1400.0 | 1411.0 | 1366.0 | 1385.0 | 60.6 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF