Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1424.0 | 1475.0 | 1417.0 | 1430.0 | 53.3 Thousand |
| 07 Apr, 2025 | 1350.0 | 1389.0 | 1317.0 | 1364.0 | 57.9 Thousand |
| 04 Apr, 2025 | 1526.0 | 1528.0 | 1440.0 | 1463.0 | 75.1 Thousand |
| 03 Apr, 2025 | 1580.0 | 1586.0 | 1552.0 | 1566.0 | 49.1 Thousand |
| 02 Apr, 2025 | 1659.0 | 1659.0 | 1620.0 | 1620.0 | 25.9 Thousand |
| 01 Apr, 2025 | 1653.0 | 1671.0 | 1645.0 | 1645.0 | 25 Thousand |
| 31 Mar, 2025 | 1691.0 | 1691.0 | 1644.0 | 1648.0 | 47.5 Thousand |
| 28 Mar, 2025 | 1712.0 | 1749.0 | 1702.0 | 1710.0 | 57.6 Thousand |
| 27 Mar, 2025 | 1770.0 | 1779.0 | 1760.0 | 1779.0 | 51.7 Thousand |
| 26 Mar, 2025 | 1759.0 | 1783.0 | 1753.0 | 1769.0 | 50.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF