Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1535.0 | 1568.0 | 1535.0 | 1562.0 | 73.4 Thousand |
| 19 Dec, 2023 | 1520.0 | 1545.0 | 1518.0 | 1545.0 | 58.6 Thousand |
| 18 Dec, 2023 | 1515.0 | 1534.0 | 1508.0 | 1525.0 | 79.9 Thousand |
| 15 Dec, 2023 | 1532.0 | 1540.0 | 1521.0 | 1530.0 | 82.6 Thousand |
| 14 Dec, 2023 | 1544.0 | 1545.0 | 1510.0 | 1523.0 | 60.5 Thousand |
| 13 Dec, 2023 | 1556.0 | 1563.0 | 1544.0 | 1550.0 | 62.1 Thousand |
| 12 Dec, 2023 | 1569.0 | 1576.0 | 1554.0 | 1556.0 | 39.4 Thousand |
| 11 Dec, 2023 | 1556.0 | 1568.0 | 1548.0 | 1562.0 | 62.7 Thousand |
| 08 Dec, 2023 | 1600.0 | 1600.0 | 1535.0 | 1537.0 | 120 Thousand |
| 07 Dec, 2023 | 1652.0 | 1652.0 | 1613.0 | 1614.0 | 82 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF