Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2245.0 | 2261.0 | 2225.0 | 2237.0 | 21.8 Thousand |
| 30 Apr, 2025 | 2222.0 | 2250.0 | 2211.0 | 2242.0 | 21.2 Thousand |
| 28 Apr, 2025 | 2244.0 | 2262.0 | 2212.0 | 2237.0 | 12.1 Thousand |
| 25 Apr, 2025 | 2245.0 | 2262.0 | 2222.0 | 2235.0 | 24.9 Thousand |
| 24 Apr, 2025 | 2250.0 | 2250.0 | 2203.0 | 2213.0 | 9000.00 |
| 23 Apr, 2025 | 2244.0 | 2244.0 | 2201.0 | 2226.0 | 15 Thousand |
| 22 Apr, 2025 | 2255.0 | 2280.0 | 2222.0 | 2225.0 | 18.8 Thousand |
| 21 Apr, 2025 | 2249.0 | 2249.0 | 2193.0 | 2245.0 | 27.5 Thousand |
| 18 Apr, 2025 | 2220.0 | 2260.0 | 2220.0 | 2251.0 | 33.4 Thousand |
| 17 Apr, 2025 | 2133.0 | 2225.0 | 2123.0 | 2220.0 | 31.7 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT