Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2145.0 | 2153.0 | 2105.0 | 2123.0 | 12.3 Thousand |
| 15 Apr, 2025 | 2155.0 | 2167.0 | 2123.0 | 2139.0 | 14 Thousand |
| 14 Apr, 2025 | 2156.0 | 2178.0 | 2155.0 | 2167.0 | 17.4 Thousand |
| 11 Apr, 2025 | 2055.0 | 2152.0 | 2039.0 | 2146.0 | 25.8 Thousand |
| 10 Apr, 2025 | 2169.0 | 2191.0 | 2100.0 | 2119.0 | 34.2 Thousand |
| 09 Apr, 2025 | 2040.0 | 2116.0 | 1999.0 | 2069.0 | 83.5 Thousand |
| 08 Apr, 2025 | 1979.0 | 2105.0 | 1979.0 | 2087.0 | 65 Thousand |
| 07 Apr, 2025 | 1883.0 | 1959.0 | 1846.0 | 1895.0 | 133.4 Thousand |
| 04 Apr, 2025 | 2120.0 | 2150.0 | 1981.0 | 2071.0 | 164.8 Thousand |
| 03 Apr, 2025 | 2176.0 | 2194.0 | 2132.0 | 2170.0 | 43.7 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT