Nihon Knowledge Co,Ltd. (5252.T)
JPY 1294.0
(2.29%)
JPY 1294.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1582.0 | 1601.0 | 1582.0 | 1588.0 | 7500.00 |
| 19 Sep, 2023 | 1597.0 | 1597.0 | 1582.0 | 1583.0 | 2600.00 |
| 15 Sep, 2023 | 1618.0 | 1618.0 | 1575.0 | 1597.0 | 13.9 Thousand |
| 14 Sep, 2023 | 1650.0 | 1669.0 | 1612.0 | 1618.0 | 3400.00 |
CIWT
7704
AVCT
TPG
CDLX
300850