Nihon Knowledge Co,Ltd. (5252.T)
JPY 1294.0
(2.29%)
JPY 1294.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1239.0 | 1253.0 | 1239.0 | 1250.0 | 1200.00 |
| 19 May, 2025 | 1275.0 | 1294.0 | 1264.0 | 1294.0 | 800.00 |
| 16 May, 2025 | 1275.0 | 1331.0 | 1271.0 | 1278.0 | 1500.00 |
| 15 May, 2025 | 1345.0 | 1345.0 | 1285.0 | 1285.0 | 2200.00 |
| 14 May, 2025 | 1303.0 | 1315.0 | 1303.0 | 1315.0 | 600.00 |
| 13 May, 2025 | 1285.0 | 1309.0 | 1285.0 | 1309.0 | 900.00 |
| 12 May, 2025 | 1315.0 | 1353.0 | 1270.0 | 1270.0 | 4500.00 |
| 09 May, 2025 | 1330.0 | 1360.0 | 1320.0 | 1334.0 | 1200.00 |
| 08 May, 2025 | 1388.0 | 1397.0 | 1388.0 | 1390.0 | 800.00 |
| 07 May, 2025 | 1300.0 | 1410.0 | 1267.0 | 1388.0 | 12.5 Thousand |
CIWT
7704
AVCT
TPG
CDLX
300850