Nihon Knowledge Co,Ltd. (5252.T)
JPY 1294.0
(2.29%)
JPY 1294.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1465.0 | 1484.0 | 1460.0 | 1461.0 | 1700.00 |
| 19 Oct, 2023 | 1481.0 | 1505.0 | 1473.0 | 1473.0 | 1100.00 |
| 18 Oct, 2023 | 1449.0 | 1481.0 | 1449.0 | 1481.0 | 1200.00 |
| 17 Oct, 2023 | 1453.0 | 1462.0 | 1450.0 | 1450.0 | 800.00 |
| 16 Oct, 2023 | 1460.0 | 1460.0 | 1425.0 | 1425.0 | 4700.00 |
| 13 Oct, 2023 | 1500.0 | 1500.0 | 1466.0 | 1478.0 | 3200.00 |
| 12 Oct, 2023 | 1514.0 | 1514.0 | 1461.0 | 1500.0 | 4300.00 |
| 11 Oct, 2023 | 1545.0 | 1545.0 | 1468.0 | 1484.0 | 10.5 Thousand |
| 10 Oct, 2023 | 1412.0 | 1529.0 | 1412.0 | 1505.0 | 18.9 Thousand |
| 06 Oct, 2023 | 1354.0 | 1404.0 | 1345.0 | 1388.0 | 11.7 Thousand |
CIWT
7704
AVCT
TPG
CDLX
300850