Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1392.0 1392.0 1358.0 1375.0 3500.00
04 Oct, 2023 1446.0 1450.0 1389.0 1389.0 11.9 Thousand
03 Oct, 2023 1525.0 1525.0 1461.0 1464.0 6400.00
02 Oct, 2023 1563.0 1563.0 1498.0 1500.0 3400.00
29 Sep, 2023 1550.0 1560.0 1514.0 1533.0 6600.00
28 Sep, 2023 1511.0 1562.0 1511.0 1550.0 3800.00
27 Sep, 2023 1501.0 1542.0 1500.0 1542.0 12.6 Thousand
26 Sep, 2023 1560.0 1563.0 1551.0 1552.0 2500.00
25 Sep, 2023 1589.0 1589.0 1560.0 1564.0 6500.00
22 Sep, 2023 1534.0 1586.0 1533.0 1581.0 9700.00