Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5450.0 | 5480.0 | 5270.0 | 5300.0 | 27.2 Thousand |
| 07 May, 2025 | 5440.0 | 5500.0 | 5360.0 | 5480.0 | 14.7 Thousand |
| 02 May, 2025 | 5200.0 | 5450.0 | 5130.0 | 5450.0 | 49.8 Thousand |
| 01 May, 2025 | 5080.0 | 5280.0 | 5070.0 | 5160.0 | 46.8 Thousand |
| 30 Apr, 2025 | 5000.0 | 5090.0 | 4945.0 | 5090.0 | 18.9 Thousand |
| 28 Apr, 2025 | 4900.0 | 5030.0 | 4880.0 | 4935.0 | 26.6 Thousand |
| 25 Apr, 2025 | 4795.0 | 4875.0 | 4730.0 | 4875.0 | 32.3 Thousand |
| 24 Apr, 2025 | 4920.0 | 4920.0 | 4725.0 | 4725.0 | 51 Thousand |
| 23 Apr, 2025 | 4860.0 | 4955.0 | 4790.0 | 4885.0 | 27.7 Thousand |
| 22 Apr, 2025 | 4970.0 | 5000.0 | 4750.0 | 4790.0 | 77 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH