Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5050.0 | 5100.0 | 4950.0 | 4970.0 | 19.6 Thousand |
| 18 Apr, 2025 | 5080.0 | 5090.0 | 4950.0 | 5000.0 | 30.3 Thousand |
| 17 Apr, 2025 | 4930.0 | 5080.0 | 4910.0 | 5080.0 | 21.6 Thousand |
| 16 Apr, 2025 | 5180.0 | 5230.0 | 4850.0 | 4910.0 | 42.7 Thousand |
| 15 Apr, 2025 | 5160.0 | 5230.0 | 5160.0 | 5190.0 | 11.7 Thousand |
| 14 Apr, 2025 | 5250.0 | 5250.0 | 5140.0 | 5160.0 | 27 Thousand |
| 11 Apr, 2025 | 4870.0 | 5120.0 | 4870.0 | 5120.0 | 19.5 Thousand |
| 10 Apr, 2025 | 5020.0 | 5070.0 | 4910.0 | 5040.0 | 64.3 Thousand |
| 09 Apr, 2025 | 4855.0 | 4880.0 | 4530.0 | 4635.0 | 44.2 Thousand |
| 08 Apr, 2025 | 4885.0 | 5050.0 | 4765.0 | 4910.0 | 46.1 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH