Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5000.0 | 5060.0 | 4950.0 | 4985.0 | 38.5 Thousand |
| 06 Nov, 2023 | 5050.0 | 5160.0 | 4935.0 | 5070.0 | 111.8 Thousand |
| 02 Nov, 2023 | 4525.0 | 4795.0 | 4435.0 | 4770.0 | 147.6 Thousand |
| 01 Nov, 2023 | 4475.0 | 4550.0 | 4325.0 | 4325.0 | 53.6 Thousand |
| 31 Oct, 2023 | 4385.0 | 4450.0 | 4270.0 | 4405.0 | 71.8 Thousand |
| 30 Oct, 2023 | 4440.0 | 4495.0 | 4365.0 | 4385.0 | 36 Thousand |
| 27 Oct, 2023 | 4480.0 | 4540.0 | 4380.0 | 4470.0 | 36.1 Thousand |
| 26 Oct, 2023 | 4410.0 | 4530.0 | 4395.0 | 4410.0 | 74.9 Thousand |
| 25 Oct, 2023 | 4730.0 | 4780.0 | 4565.0 | 4565.0 | 53.9 Thousand |
| 24 Oct, 2023 | 4530.0 | 4730.0 | 4360.0 | 4670.0 | 90.6 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH