Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5250.0 | 5340.0 | 5180.0 | 5180.0 | 27.3 Thousand |
| 07 Mar, 2025 | 5270.0 | 5290.0 | 5200.0 | 5250.0 | 31 Thousand |
| 06 Mar, 2025 | 5500.0 | 5520.0 | 5310.0 | 5360.0 | 31.6 Thousand |
| 05 Mar, 2025 | 5400.0 | 5520.0 | 5350.0 | 5450.0 | 28.4 Thousand |
| 04 Mar, 2025 | 5460.0 | 5560.0 | 5350.0 | 5400.0 | 46.5 Thousand |
| 03 Mar, 2025 | 5910.0 | 5990.0 | 5560.0 | 5560.0 | 51.1 Thousand |
| 28 Feb, 2025 | 5900.0 | 6050.0 | 5780.0 | 5810.0 | 45.2 Thousand |
| 27 Feb, 2025 | 6450.0 | 6450.0 | 6000.0 | 6000.0 | 54 Thousand |
| 26 Feb, 2025 | 6250.0 | 6420.0 | 5830.0 | 6350.0 | 97.8 Thousand |
| 25 Feb, 2025 | 6430.0 | 6630.0 | 6340.0 | 6350.0 | 38.1 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH