Arent Inc. (5254.T)

JPY 5450.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 5480.0 5600.0 5480.0 5560.0 14.8 Thousand
05 Feb, 2025 5560.0 5630.0 5480.0 5510.0 12.5 Thousand
04 Feb, 2025 5490.0 5680.0 5470.0 5580.0 17.9 Thousand
03 Feb, 2025 5520.0 5520.0 5400.0 5400.0 28.3 Thousand
31 Jan, 2025 5710.0 5710.0 5540.0 5600.0 22 Thousand
30 Jan, 2025 5800.0 5800.0 5620.0 5640.0 29.8 Thousand
29 Jan, 2025 5620.0 5850.0 5620.0 5780.0 42.4 Thousand
28 Jan, 2025 5520.0 5680.0 5440.0 5610.0 38.1 Thousand
27 Jan, 2025 5550.0 5560.0 5400.0 5540.0 28.6 Thousand
24 Jan, 2025 5490.0 5590.0 5410.0 5570.0 28 Thousand