RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5400.0 | 5460.0 | 5390.0 | 5390.0 | 9000.00 |
| 07 Jan, 2025 | 5450.0 | 5500.0 | 5400.0 | 5400.0 | 13.9 Thousand |
| 06 Jan, 2025 | 5460.0 | 5480.0 | 5410.0 | 5450.0 | 13.9 Thousand |
| 30 Dec, 2024 | 5300.0 | 5370.0 | 5270.0 | 5370.0 | 9000.00 |
| 27 Dec, 2024 | 5190.0 | 5290.0 | 5190.0 | 5290.0 | 10.4 Thousand |
| 26 Dec, 2024 | 5130.0 | 5170.0 | 5130.0 | 5140.0 | 10.6 Thousand |
| 25 Dec, 2024 | 5210.0 | 5210.0 | 5100.0 | 5120.0 | 8200.00 |
| 24 Dec, 2024 | 5170.0 | 5200.0 | 5150.0 | 5160.0 | 7900.00 |
| 23 Dec, 2024 | 5170.0 | 5180.0 | 5100.0 | 5160.0 | 10.1 Thousand |
| 20 Dec, 2024 | 5080.0 | 5220.0 | 5080.0 | 5120.0 | 18.3 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772