RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5050.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5040.0 5090.0 5030.0 5080.0 7400.00
18 Dec, 2024 5040.0 5070.0 5040.0 5040.0 7700.00
17 Dec, 2024 5060.0 5070.0 5020.0 5040.0 7200.00
16 Dec, 2024 5060.0 5070.0 5030.0 5040.0 6300.00
13 Dec, 2024 5020.0 5050.0 5020.0 5050.0 3100.00
12 Dec, 2024 5040.0 5070.0 5030.0 5030.0 5500.00
11 Dec, 2024 5040.0 5070.0 5020.0 5040.0 4400.00
10 Dec, 2024 5040.0 5040.0 5020.0 5030.0 3000.00
09 Dec, 2024 5020.0 5060.0 5000.0 5010.0 11.8 Thousand
06 Dec, 2024 4990.0 5000.0 4975.0 5000.0 7400.00