RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5050.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5000.0 5010.0 4975.0 4990.0 6500.00
04 Dec, 2024 5000.0 5020.0 4980.0 5000.0 9900.00
03 Dec, 2024 5030.0 5030.0 5000.0 5000.0 5600.00
02 Dec, 2024 5030.0 5030.0 5000.0 5010.0 3500.00
29 Nov, 2024 5030.0 5040.0 5000.0 5020.0 3700.00
28 Nov, 2024 4990.0 5030.0 4990.0 5030.0 3600.00
27 Nov, 2024 4985.0 5000.0 4965.0 4970.0 9000.00
26 Nov, 2024 5030.0 5040.0 4985.0 4985.0 10.7 Thousand
25 Nov, 2024 5050.0 5110.0 5020.0 5030.0 9900.00
22 Nov, 2024 5010.0 5050.0 5000.0 5040.0 5100.00