RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5050.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5060.0 5140.0 5060.0 5110.0 5500.00
19 Apr, 2024 5070.0 5110.0 4990.0 5040.0 9400.00
18 Apr, 2024 4955.0 5140.0 4950.0 5070.0 14.9 Thousand
17 Apr, 2024 5010.0 5040.0 4940.0 4970.0 30.7 Thousand
16 Apr, 2024 5100.0 5110.0 5020.0 5020.0 17.2 Thousand
15 Apr, 2024 5090.0 5140.0 5040.0 5100.0 11.5 Thousand
12 Apr, 2024 5200.0 5210.0 5110.0 5110.0 21 Thousand
11 Apr, 2024 5240.0 5250.0 5210.0 5210.0 7800.00
10 Apr, 2024 5240.0 5290.0 5240.0 5260.0 6400.00
09 Apr, 2024 5230.0 5300.0 5230.0 5240.0 12.6 Thousand