RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5100.0 | 5130.0 | 5050.0 | 5050.0 | 7700.00 |
| 07 May, 2024 | 5080.0 | 5150.0 | 5070.0 | 5100.0 | 5900.00 |
| 02 May, 2024 | 5100.0 | 5100.0 | 5060.0 | 5070.0 | 3900.00 |
| 01 May, 2024 | 5130.0 | 5130.0 | 5060.0 | 5070.0 | 5600.00 |
| 30 Apr, 2024 | 5090.0 | 5130.0 | 5030.0 | 5130.0 | 6800.00 |
| 26 Apr, 2024 | 5020.0 | 5060.0 | 4980.0 | 5030.0 | 26.6 Thousand |
| 25 Apr, 2024 | 5050.0 | 5080.0 | 5010.0 | 5040.0 | 10.3 Thousand |
| 24 Apr, 2024 | 5080.0 | 5120.0 | 5050.0 | 5090.0 | 7800.00 |
| 23 Apr, 2024 | 5110.0 | 5140.0 | 5070.0 | 5080.0 | 7700.00 |
| 22 Apr, 2024 | 5060.0 | 5140.0 | 5060.0 | 5110.0 | 5500.00 |
ANFGF
7723
BLES
URNAF
7351
688772