RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4975.0 | 4975.0 | 4915.0 | 4925.0 | 20.4 Thousand |
| 22 May, 2024 | 5010.0 | 5010.0 | 4970.0 | 4970.0 | 4200.00 |
| 21 May, 2024 | 5000.0 | 5050.0 | 4985.0 | 4985.0 | 4200.00 |
| 20 May, 2024 | 5020.0 | 5040.0 | 5000.0 | 5000.0 | 6700.00 |
| 17 May, 2024 | 5020.0 | 5020.0 | 4995.0 | 5010.0 | 4100.00 |
| 16 May, 2024 | 5020.0 | 5030.0 | 4965.0 | 4970.0 | 15.3 Thousand |
| 15 May, 2024 | 5040.0 | 5050.0 | 5020.0 | 5030.0 | 3100.00 |
| 14 May, 2024 | 5070.0 | 5070.0 | 5030.0 | 5050.0 | 3000.00 |
| 13 May, 2024 | 5040.0 | 5060.0 | 5020.0 | 5030.0 | 7200.00 |
| 10 May, 2024 | 5080.0 | 5120.0 | 5040.0 | 5040.0 | 10.7 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772